MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9,921 | −0.55% | −55 | 9,921 | 9,921 | Beli |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 10,032 | −0.55% | −55 | 10,032 | 10,032 | Beli |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 10,134 | −0.54% | −55 | 10,134 | 10,134 | Beli |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10,231 | −0.54% | −56 | 10,231 | 10,231 | Beli |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10,323 | −0.53% | −55 | 10,323 | 10,323 | Beli |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10,410 | −0.54% | −57 | 10,410 | 10,410 | Beli |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10,494 | −0.55% | −58 | 10,494 | 10,494 | Beli |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10,581 | −0.55% | −58 | 10,581 | 10,581 | Beli |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10,667 | −0.54% | −58 | 10,667 | 10,667 | Beli |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10,759 | −0.54% | −58 | 10,759 | 10,759 | Beli |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10,851 | −0.52% | −57 | 10,851 | 10,851 | Beli |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10,943 | −0.50% | −55 | 10,943 | 10,943 | Neutral |