MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 264.60 | −1.12% | −3.00 | 264.60 | 264.60 | Beli |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 266.20 | −1.13% | −3.05 | 266.20 | 266.20 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 267.85 | −1.13% | −3.05 | 267.85 | 267.85 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 269.25 | −1.14% | −3.10 | 269.25 | 269.25 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 270.60 | −1.13% | −3.10 | 270.60 | 270.60 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 271.95 | −1.15% | −3.15 | 271.95 | 271.95 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 273.30 | −1.14% | −3.15 | 273.30 | 273.30 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 274.95 | −1.13% | −3.15 | 274.95 | 274.95 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 276.65 | −1.14% | −3.20 | 276.65 | 276.65 | Beli |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 278.40 | −1.14% | −3.20 | 278.40 | 278.40 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 280.15 | −1.13% | −3.20 | 280.15 | 280.15 | Beli |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 282.00 | −1.10% | −3.15 | 282.00 | 282.00 | Beli |