MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 260.65 | +0.46% | 1.20 | 260.65 | 260.65 | Beli |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 262.45 | +0.42% | 1.10 | 262.45 | 262.45 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 264.20 | +0.44% | 1.15 | 264.20 | 264.20 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 265.80 | +0.43% | 1.15 | 265.80 | 265.80 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 267.45 | +0.45% | 1.20 | 267.45 | 267.45 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 269.05 | +0.47% | 1.25 | 269.05 | 269.05 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 270.75 | +0.46% | 1.25 | 270.75 | 270.75 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 272.50 | +0.48% | 1.30 | 272.50 | 272.50 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 274.30 | +0.48% | 1.30 | 274.30 | 274.30 | Beli |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 276.15 | +0.49% | 1.35 | 276.15 | 276.15 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 278.05 | +0.51% | 1.40 | 278.05 | 278.05 | Beli |
| FFMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 280.05 | — | — | 280.05 | 280.05 | — |