MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 266.50 | −0.02% | −0.05 | 266.50 | 266.50 | Beli |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 267.90 | −0.02% | −0.05 | 267.90 | 267.90 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 269.30 | −0.04% | −0.10 | 269.30 | 269.30 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 270.65 | −0.04% | −0.10 | 270.65 | 270.65 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 271.95 | −0.04% | −0.10 | 271.95 | 271.95 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 273.35 | −0.04% | −0.10 | 273.35 | 273.35 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 274.75 | −0.04% | −0.10 | 274.75 | 274.75 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 276.35 | −0.04% | −0.10 | 276.35 | 276.35 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 278.00 | −0.04% | −0.10 | 278.00 | 278.00 | Beli |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 279.65 | −0.04% | −0.10 | 279.65 | 279.65 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 281.35 | −0.05% | −0.15 | 281.35 | 281.35 | Beli |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 283.10 | −0.05% | −0.15 | 283.10 | 283.10 | Beli |