MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIH2025MSCI Finland Index Futures (Mar 2025) | 2025-03-24 | 241.40 | +0.23% | 0.55 | 241.40 | 241.40 | Beli |
| FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 243.20 | +0.23% | 0.55 | 243.20 | 243.20 | Beli |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 244.75 | +0.20% | 0.50 | 244.75 | 244.75 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 246.00 | +0.22% | 0.55 | 246.00 | 246.00 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 247.35 | +0.22% | 0.55 | 247.35 | 247.35 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 248.70 | +0.22% | 0.55 | 248.70 | 248.70 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 250.05 | +0.22% | 0.55 | 250.05 | 250.05 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 251.45 | +0.26% | 0.65 | 251.45 | 251.45 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 252.65 | +0.24% | 0.60 | 252.65 | 252.65 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 253.85 | +0.24% | 0.60 | 253.85 | 253.85 | Beli kuat |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 255.00 | +0.26% | 0.65 | 255.00 | 255.00 | Beli kuat |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 256.40 | +0.27% | 0.70 | 256.40 | 256.40 | Beli kuat |