MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 268.35 | +0.54% | +1.45 | 268.35 | 268.35 | Beli kuat |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 269.70 | +0.50% | +1.35 | 269.70 | 269.70 | Beli kuat |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 271.10 | +0.50% | +1.35 | 271.10 | 271.10 | Beli kuat |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 272.30 | +0.50% | +1.35 | 272.30 | 272.30 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 273.55 | +0.50% | +1.35 | 273.55 | 273.55 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 274.85 | +0.49% | +1.35 | 274.85 | 274.85 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 276.30 | +0.51% | +1.40 | 276.30 | 276.30 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 277.85 | +0.51% | +1.40 | 277.85 | 277.85 | Beli |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 279.45 | +0.52% | +1.45 | 279.45 | 279.45 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 281.05 | +0.52% | +1.45 | 281.05 | 281.05 | Beli |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 282.75 | +0.52% | +1.45 | 282.75 | 282.75 | Beli |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 284.50 | +0.51% | +1.45 | 284.50 | 284.50 | — |