MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 256.50 | +0.08% | +0.20 | 256.50 | 256.50 | Beli |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 258.10 | +0.08% | +0.20 | 258.10 | 258.10 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 259.55 | +0.08% | +0.20 | 259.55 | 259.55 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 260.90 | +0.08% | +0.20 | 260.90 | 260.90 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 262.20 | +0.10% | +0.25 | 262.20 | 262.20 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 263.55 | +0.13% | +0.35 | 263.55 | 263.55 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 264.90 | +0.13% | +0.35 | 264.90 | 264.90 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 266.40 | +0.13% | +0.35 | 266.40 | 266.40 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 267.90 | +0.15% | +0.40 | 267.90 | 267.90 | Beli |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 269.45 | +0.15% | +0.40 | 269.45 | 269.45 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 271.05 | +0.15% | +0.40 | 271.05 | 271.05 | Beli |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 272.65 | +0.17% | +0.45 | 272.65 | 272.65 | Beli |