MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 261.40 | −0.13% | −0.35 | 261.40 | 261.40 | Beli |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 263.05 | −0.11% | −0.30 | 263.05 | 263.05 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 264.50 | −0.13% | −0.35 | 264.50 | 264.50 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 266.00 | −0.11% | −0.30 | 266.00 | 266.00 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 267.40 | −0.11% | −0.30 | 267.40 | 267.40 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 268.85 | −0.11% | −0.30 | 268.85 | 268.85 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 270.40 | −0.11% | −0.30 | 270.40 | 270.40 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 272.10 | −0.09% | −0.25 | 272.10 | 272.10 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 273.80 | −0.07% | −0.20 | 273.80 | 273.80 | Beli |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 275.50 | −0.07% | −0.20 | 275.50 | 275.50 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 277.25 | −0.07% | −0.20 | 277.25 | 277.25 | Beli |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 279.05 | −0.05% | −0.15 | 279.05 | 279.05 | Beli |