FMFI Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 308.21 | −0.14% | −0.44 | 308.21 | 308.21 | Beli |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 310.19 | −0.09% | −0.28 | 310.19 | 310.19 | Beli |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 311.96 | −0.16% | −0.49 | 311.96 | 311.96 | Beli |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 313.85 | −0.16% | −0.50 | 313.85 | 313.85 | Beli |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 315.72 | −0.16% | −0.49 | 315.72 | 315.72 | Beli |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 317.55 | −0.16% | −0.50 | 317.55 | 317.55 | Beli |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 319.35 | −0.16% | −0.52 | 319.35 | 319.35 | Beli |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 321.39 | −0.16% | −0.50 | 321.39 | 321.39 | Beli |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 323.47 | −0.15% | −0.47 | 323.47 | 323.47 | Beli |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 325.65 | −0.14% | −0.46 | 325.65 | 325.65 | Beli |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 327.89 | −0.14% | −0.45 | 327.89 | 327.89 | Beli |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 330.19 | −0.13% | −0.43 | 330.19 | 330.19 | Beli |