MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 256.30 | +0.55% | +1.40 | 256.30 | 256.30 | Beli |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 257.90 | +0.57% | +1.45 | 257.90 | 257.90 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 259.35 | +0.56% | +1.45 | 259.35 | 259.35 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 260.70 | +0.56% | +1.45 | 260.70 | 260.70 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 261.95 | +0.56% | +1.45 | 261.95 | 261.95 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 263.20 | +0.53% | +1.40 | 263.20 | 263.20 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 264.55 | +0.53% | +1.40 | 264.55 | 264.55 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 266.05 | +0.55% | +1.45 | 266.05 | 266.05 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 267.50 | +0.53% | +1.40 | 267.50 | 267.50 | Beli |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 269.05 | +0.52% | +1.40 | 269.05 | 269.05 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 270.65 | +0.54% | +1.45 | 270.65 | 270.65 | Beli |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 272.20 | +0.50% | +1.35 | 272.20 | 272.20 | Beli |