MSCI Europe ESG Enhanced Focus Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2,635.0 | 0.00% | 0.0 | 2,635.0 | 2,635.0 | Beli |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2,654.5 | +0.02% | 0.5 | 2,654.5 | 2,654.5 | Beli |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2,673.0 | +0.04% | 1.0 | 2,673.0 | 2,673.0 | Beli |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2,689.0 | +0.02% | 0.5 | 2,689.0 | 2,689.0 | Beli |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2,704.0 | −0.02% | −0.5 | 2,704.0 | 2,704.0 | Beli |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2,719.0 | −0.06% | −1.5 | 2,719.0 | 2,719.0 | Beli |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2,732.0 | −0.09% | −2.5 | 2,732.0 | 2,732.0 | Beli |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2,746.0 | −0.11% | −3.0 | 2,746.0 | 2,746.0 | Beli |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2,758.5 | −0.16% | −4.5 | 2,758.5 | 2,758.5 | Beli |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2,770.0 | −0.22% | −6.0 | 2,770.0 | 2,770.0 | Beli |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2,781.0 | −0.25% | −7.0 | 2,781.0 | 2,781.0 | Beli |
| FFMFOZ2027MSCI Europe ESG Enhanced Focus Index Futures (Dec 2027) | 2027-12-20 | 2,793.0 | −0.34% | −9.5 | 2,793.0 | 2,793.0 | Beli |