MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 388.75 | +0.13% | +0.50 | 388.75 | 388.75 | Beli kuat |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 390.70 | +0.09% | +0.35 | 390.70 | 390.70 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 392.70 | +0.09% | +0.35 | 392.70 | 392.70 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 394.45 | +0.09% | +0.35 | 394.45 | 394.45 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 396.30 | +0.09% | +0.35 | 396.30 | 396.30 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 398.15 | +0.09% | +0.35 | 398.15 | 398.15 | Beli kuat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 400.25 | +0.09% | +0.35 | 400.25 | 400.25 | Beli kuat |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 402.50 | +0.10% | +0.40 | 402.50 | 402.50 | Beli kuat |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 404.80 | +0.11% | +0.45 | 404.80 | 404.80 | Beli kuat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 407.15 | +0.11% | +0.45 | 407.15 | 407.15 | Beli kuat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 409.60 | +0.10% | +0.40 | 409.60 | 409.60 | Beli kuat |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 412.15 | +0.11% | +0.45 | 412.15 | 412.15 | — |