MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 387.70 | −0.59% | −2.30 | 387.70 | 387.70 | Beli |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 390.15 | −0.57% | −2.25 | 390.15 | 390.15 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 392.35 | −0.58% | −2.30 | 392.35 | 392.35 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 394.55 | −0.58% | −2.30 | 394.55 | 394.55 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 396.65 | −0.58% | −2.30 | 396.65 | 396.65 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 398.85 | −0.57% | −2.30 | 398.85 | 398.85 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 401.15 | −0.57% | −2.30 | 401.15 | 401.15 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 403.65 | −0.57% | −2.30 | 403.65 | 403.65 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 406.20 | −0.55% | −2.25 | 406.20 | 406.20 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 408.75 | −0.56% | −2.30 | 408.75 | 408.75 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 411.40 | −0.54% | −2.25 | 411.40 | 411.40 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 414.05 | −0.54% | −2.25 | 414.05 | 414.05 | Beli |