MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 391.85 | −1.04% | −4.10 | 391.85 | 391.85 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 393.95 | −1.04% | −4.15 | 393.95 | 393.95 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 395.95 | −1.04% | −4.15 | 395.95 | 395.95 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 397.80 | −1.06% | −4.25 | 397.80 | 397.80 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 399.75 | −1.05% | −4.25 | 399.75 | 399.75 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 401.65 | −1.06% | −4.30 | 401.65 | 401.65 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 403.80 | −1.07% | −4.35 | 403.80 | 403.80 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 406.10 | −1.07% | −4.40 | 406.10 | 406.10 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 408.45 | −1.08% | −4.45 | 408.45 | 408.45 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 410.90 | −1.08% | −4.50 | 410.90 | 410.90 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 413.45 | −1.08% | −4.50 | 413.45 | 413.45 | Beli |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 416.05 | −1.07% | −4.50 | 416.05 | 416.05 | Jual |