Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 409.45 | −0.10% | −0.40 | 409.45 | 409.45 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 411.85 | −0.10% | −0.40 | 411.85 | 411.85 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 414.15 | −0.08% | −0.35 | 414.15 | 414.15 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 416.35 | −0.07% | −0.30 | 416.35 | 416.35 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 418.65 | −0.06% | −0.25 | 418.65 | 418.65 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 420.85 | −0.06% | −0.25 | 420.85 | 420.85 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 423.20 | −0.06% | −0.25 | 423.20 | 423.20 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 425.75 | −0.05% | −0.20 | 425.75 | 425.75 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 428.30 | −0.04% | −0.15 | 428.30 | 428.30 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 430.85 | −0.03% | −0.15 | 430.85 | 430.85 | Beli |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 433.40 | −0.03% | −0.15 | 433.40 | 433.40 | Beli |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 436.05 | −0.02% | −0.10 | 436.05 | 436.05 | Beli |