MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 394.85 | +1.54% | +6.00 | 394.85 | 394.85 | Beli kuat |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 397.00 | +1.55% | +6.05 | 397.00 | 397.00 | Beli kuat |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 399.25 | +1.56% | +6.15 | 399.25 | 399.25 | Beli kuat |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 401.35 | +1.57% | +6.20 | 401.35 | 401.35 | Beli kuat |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 403.35 | +1.54% | +6.10 | 403.35 | 403.35 | Beli kuat |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 405.35 | +1.49% | +5.95 | 405.35 | 405.35 | Beli kuat |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 407.60 | +1.48% | +5.95 | 407.60 | 407.60 | Beli kuat |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 410.00 | +1.47% | +5.95 | 410.00 | 410.00 | Beli kuat |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 412.45 | +1.46% | +5.95 | 412.45 | 412.45 | Beli kuat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 414.95 | +1.44% | +5.90 | 414.95 | 414.95 | Beli kuat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 417.50 | +1.42% | +5.85 | 417.50 | 417.50 | Beli kuat |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 420.15 | +1.41% | +5.85 | 420.15 | 420.15 | Beli kuat |