MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 385.35 | +1.61% | +6.10 | 385.35 | 385.35 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 387.40 | +1.60% | +6.10 | 387.40 | 387.40 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 389.50 | +1.60% | +6.15 | 389.50 | 389.50 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 391.40 | +1.62% | +6.25 | 391.40 | 391.40 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 393.35 | +1.64% | +6.35 | 393.35 | 393.35 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 395.20 | +1.63% | +6.35 | 395.20 | 395.20 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 397.35 | +1.66% | +6.50 | 397.35 | 397.35 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 399.55 | +1.67% | +6.55 | 399.55 | 399.55 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 401.80 | +1.67% | +6.60 | 401.80 | 401.80 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 404.15 | +1.69% | +6.70 | 404.15 | 404.15 | Neutral |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 406.65 | +1.69% | +6.75 | 406.65 | 406.65 | Beli |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 409.20 | +1.70% | +6.85 | 409.20 | 409.20 | — |