MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 396.80 | −1.55% | −6.25 | 396.80 | 396.80 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 399.20 | −1.55% | −6.30 | 399.20 | 399.20 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 401.60 | −1.56% | −6.35 | 401.60 | 401.60 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 403.85 | −1.56% | −6.40 | 403.85 | 403.85 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 406.15 | −1.55% | −6.40 | 406.15 | 406.15 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 408.45 | −1.55% | −6.45 | 408.45 | 408.45 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 411.00 | −1.56% | −6.50 | 411.00 | 411.00 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 413.65 | −1.56% | −6.55 | 413.65 | 413.65 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 416.35 | −1.56% | −6.60 | 416.35 | 416.35 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 419.05 | −1.55% | −6.60 | 419.05 | 419.05 | Beli |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 421.80 | −1.55% | −6.65 | 421.80 | 421.80 | Neutral |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 424.60 | −1.56% | −6.75 | 424.60 | 424.60 | Jual kuat |