MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 393.30 | −0.35% | −1.40 | 393.30 | 393.30 | Beli |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 395.80 | −0.35% | −1.40 | 395.80 | 395.80 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 398.25 | −0.35% | −1.40 | 398.25 | 398.25 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 400.40 | −0.35% | −1.40 | 400.40 | 400.40 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 402.45 | −0.35% | −1.40 | 402.45 | 402.45 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 404.50 | −0.34% | −1.40 | 404.50 | 404.50 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 406.55 | −0.36% | −1.45 | 406.55 | 406.55 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 409.00 | −0.35% | −1.45 | 409.00 | 409.00 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 411.50 | −0.35% | −1.45 | 411.50 | 411.50 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 414.05 | −0.35% | −1.45 | 414.05 | 414.05 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 416.60 | −0.35% | −1.45 | 416.60 | 416.60 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 419.20 | −0.36% | −1.50 | 419.20 | 419.20 | Beli |