MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 380.45 | −0.48% | −1.85 | 380.45 | 380.45 | Beli |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 382.80 | −0.49% | −1.90 | 382.80 | 382.80 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 384.95 | −0.49% | −1.90 | 384.95 | 384.95 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 386.95 | −0.50% | −1.95 | 386.95 | 386.95 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 388.85 | −0.51% | −2.00 | 388.85 | 388.85 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 390.80 | −0.51% | −2.00 | 390.80 | 390.80 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 392.80 | −0.52% | −2.05 | 392.80 | 392.80 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 395.00 | −0.52% | −2.05 | 395.00 | 395.00 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 397.20 | −0.53% | −2.10 | 397.20 | 397.20 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 399.55 | −0.52% | −2.10 | 399.55 | 399.55 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 401.90 | −0.53% | −2.15 | 401.90 | 401.90 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 404.35 | −0.52% | −2.10 | 404.35 | 404.35 | Beli |