MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 365.30 | −0.73% | −2.70 | 365.30 | 365.30 | Beli |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 367.65 | −0.73% | −2.70 | 367.65 | 367.65 | Beli |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 370.00 | −0.72% | −2.70 | 370.00 | 370.00 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 372.00 | −0.72% | −2.70 | 372.00 | 372.00 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 373.95 | −0.73% | −2.75 | 373.95 | 373.95 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 375.85 | −0.73% | −2.75 | 375.85 | 375.85 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 377.85 | −0.74% | −2.80 | 377.85 | 377.85 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 379.90 | −0.73% | −2.80 | 379.90 | 379.90 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 382.05 | −0.73% | −2.80 | 382.05 | 382.05 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 384.25 | −0.72% | −2.80 | 384.25 | 384.25 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 386.45 | −0.73% | −2.85 | 386.45 | 386.45 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 388.70 | −0.73% | −2.85 | 388.70 | 388.70 | — |