MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 388.70 | +0.26% | +1.00 | 388.70 | 388.70 | Beli |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 391.15 | +0.26% | +1.00 | 391.15 | 391.15 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 393.45 | +0.28% | +1.10 | 393.45 | 393.45 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 395.60 | +0.27% | +1.05 | 395.60 | 395.60 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 397.65 | +0.25% | +1.00 | 397.65 | 397.65 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 399.80 | +0.24% | +0.95 | 399.80 | 399.80 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 402.05 | +0.22% | +0.90 | 402.05 | 402.05 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 404.50 | +0.21% | +0.85 | 404.50 | 404.50 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 406.95 | +0.18% | +0.75 | 406.95 | 406.95 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 409.50 | +0.18% | +0.75 | 409.50 | 409.50 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 412.05 | +0.16% | +0.65 | 412.05 | 412.05 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 414.70 | +0.16% | +0.65 | 414.70 | 414.70 | Beli |