MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) D | 2025-06-23 | 371.20 | +0.71% | +2.60 | 371.20 | 371.20 | Neutral |
| FFMFRU2025MSCI France Index Futures (Sep 2025) D | 2025-09-22 | 373.55 | +0.71% | +2.65 | 373.55 | 373.55 | Neutral |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) D | 2025-12-22 | 375.55 | +0.70% | +2.60 | 375.55 | 375.55 | Neutral |
| FFMFRH2026MSCI France Index Futures (Mar 2026) D | 2026-03-23 | 377.50 | +0.71% | +2.65 | 377.50 | 377.50 | Neutral |
| FFMFRM2026MSCI France Index Futures (Jun 2026) D | 2026-06-22 | 379.35 | +0.72% | +2.70 | 379.35 | 379.35 | Neutral |
| FFMFRU2026MSCI France Index Futures (Sep 2026) D | 2026-09-21 | 381.25 | +0.75% | +2.85 | 381.25 | 381.25 | Neutral |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) D | 2026-12-21 | 383.20 | +0.76% | +2.90 | 383.20 | 383.20 | Neutral |
| FFMFRH2027MSCI France Index Futures (Mar 2027) D | 2027-03-22 | 385.25 | +0.77% | +2.95 | 385.25 | 385.25 | Neutral |
| FFMFRM2027MSCI France Index Futures (Jun 2027) D | 2027-06-21 | 387.40 | +0.77% | +2.95 | 387.40 | 387.40 | Neutral |
| FFMFRU2027MSCI France Index Futures (Sep 2027) D | 2027-09-20 | 389.65 | +0.79% | +3.05 | 389.65 | 389.65 | Neutral |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) D | 2027-12-20 | 391.95 | +0.80% | +3.10 | 391.95 | 391.95 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) D | 2028-03-20 | 394.25 | +0.81% | +3.15 | 394.25 | 394.25 | Beli kuat |