MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 380.60 | +0.95% | +3.60 | 380.60 | 380.60 | Beli |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 382.95 | +0.96% | +3.65 | 382.95 | 382.95 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 385.10 | +0.96% | +3.65 | 385.10 | 385.10 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 387.10 | +0.95% | +3.65 | 387.10 | 387.10 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 389.00 | +0.97% | +3.75 | 389.00 | 389.00 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 391.00 | +0.99% | +3.85 | 391.00 | 391.00 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 393.10 | +1.02% | +3.95 | 393.10 | 393.10 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 395.30 | +1.02% | +4.00 | 395.30 | 395.30 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 397.55 | +1.03% | +4.05 | 397.55 | 397.55 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 399.85 | +1.02% | +4.05 | 399.85 | 399.85 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 402.20 | +1.03% | +4.10 | 402.20 | 402.20 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 404.60 | +1.04% | +4.15 | 404.60 | 404.60 | Beli |