MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 368.00 | +0.60% | 2.20 | 368.00 | 368.00 | Beli |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 370.35 | +0.62% | 2.30 | 370.35 | 370.35 | Beli |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 372.70 | +0.63% | 2.35 | 372.70 | 372.70 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 374.70 | +0.63% | 2.35 | 374.70 | 374.70 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 376.70 | +0.63% | 2.35 | 376.70 | 376.70 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 378.60 | +0.61% | 2.30 | 378.60 | 378.60 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 380.65 | +0.62% | 2.35 | 380.65 | 380.65 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 382.70 | +0.63% | 2.40 | 382.70 | 382.70 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 384.85 | +0.63% | 2.40 | 384.85 | 384.85 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 387.05 | +0.62% | 2.40 | 387.05 | 387.05 | Beli kuat |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 389.30 | +0.63% | 2.45 | 389.30 | 389.30 | Beli kuat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 391.55 | +0.64% | 2.50 | 391.55 | 391.55 | — |