MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 391.25 | −0.15% | −0.60 | 391.25 | 391.25 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 393.40 | −0.14% | −0.55 | 393.40 | 393.40 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 395.40 | −0.14% | −0.55 | 395.40 | 395.40 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 397.25 | −0.14% | −0.55 | 397.25 | 397.25 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 399.15 | −0.15% | −0.60 | 399.15 | 399.15 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 401.05 | −0.15% | −0.60 | 401.05 | 401.05 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 403.20 | −0.15% | −0.60 | 403.20 | 403.20 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 405.50 | −0.15% | −0.60 | 405.50 | 405.50 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 407.85 | −0.15% | −0.60 | 407.85 | 407.85 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 410.35 | −0.13% | −0.55 | 410.35 | 410.35 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 412.90 | −0.13% | −0.55 | 412.90 | 412.90 | Beli |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 415.50 | −0.13% | −0.55 | 415.50 | 415.50 | Beli |