MSCI North America GTR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMGAU2025MSCI North America GTR Index Futures (Sep 2025) | 2025-09-22 | 30,272 | +0.02% | +7 | 30,272 | 30,272 | Beli |
| FFMGAZ2025MSCI North America GTR Index Futures (Dec 2025) | 2025-12-22 | 30,607 | +0.04% | +12 | 30,607 | 30,607 | Beli |
| FFMGAH2026MSCI North America GTR Index Futures (Mar 2026) | 2026-03-23 | 30,924 | +0.07% | +21 | 30,924 | 30,924 | Beli |
| FFMGAM2026MSCI North America GTR Index Futures (Jun 2026) | 2026-06-22 | 31,225 | +0.09% | +28 | 31,225 | 31,225 | Beli |
| FFMGAU2026MSCI North America GTR Index Futures (Sep 2026) | 2026-09-21 | 31,516 | +0.09% | +27 | 31,516 | 31,516 | Beli |
| FFMGAZ2026MSCI North America GTR Index Futures (Dec 2026) | 2026-12-21 | 31,793 | +0.06% | +18 | 31,793 | 31,793 | Beli |
| FFMGAH2027MSCI North America GTR Index Futures (Mar 2027) | 2027-03-22 | 32,073 | +0.02% | +5 | 32,073 | 32,073 | Beli |
| FFMGAM2027MSCI North America GTR Index Futures (Jun 2027) | 2027-06-21 | 32,351 | −0.03% | −9 | 32,351 | 32,351 | Beli |
| FFMGAU2027MSCI North America GTR Index Futures (Sep 2027) | 2027-09-20 | 32,645 | −0.04% | −13 | 32,645 | 32,645 | Beli |
| FFMGAZ2027MSCI North America GTR Index Futures (Dec 2027) | 2027-12-20 | 32,944 | −0.04% | −13 | 32,944 | 32,944 | Beli |
| FFMGAH2028MSCI North America GTR Index Futures (Mar 2028) | 2028-03-20 | 33,242 | −0.04% | −12 | 33,242 | 33,242 | Beli |
| FFMGAM2028MSCI North America GTR Index Futures (Jun 2028) | 2028-06-19 | 33,539 | −0.03% | −11 | 33,539 | 33,539 | Beli kuat |