Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5,543 | +0.43% | +24 | 5,543 | 5,543 | Jual |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5,599 | +0.43% | +24 | 5,599 | 5,599 | Jual |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5,653 | +0.44% | +25 | 5,653 | 5,653 | Jual |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5,703 | +0.42% | +24 | 5,703 | 5,703 | Jual |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5,752 | +0.40% | +23 | 5,752 | 5,752 | Jual |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5,801 | +0.42% | +24 | 5,801 | 5,801 | Jual |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5,849 | +0.39% | +23 | 5,849 | 5,849 | Jual |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5,898 | +0.39% | +23 | 5,898 | 5,898 | Jual |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 5,948 | +0.37% | +22 | 5,948 | 5,948 | Jual |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6,000 | +0.37% | +22 | 6,000 | 6,000 | Jual |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6,053 | +0.36% | +22 | 6,053 | 6,053 | Jual |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6,105 | +0.35% | +21 | 6,105 | 6,105 | Jual |