Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,555.5 | −0.77% | −12.0 | 1,562.5 | 1,555.5 | Beli |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,571.5 | −0.79% | −12.5 | 1,571.5 | 1,571.5 | Beli |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,586.5 | −0.78% | −12.5 | 1,586.5 | 1,586.5 | Beli |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,601.0 | −0.81% | −13.0 | 1,601.0 | 1,601.0 | Beli |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,615.0 | −0.80% | −13.0 | 1,615.0 | 1,615.0 | Beli |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,628.5 | −0.82% | −13.5 | 1,628.5 | 1,628.5 | Beli |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,642.5 | −0.85% | −14.0 | 1,642.5 | 1,642.5 | Beli |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,656.5 | −0.84% | −14.0 | 1,656.5 | 1,656.5 | Beli |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,670.5 | −0.89% | −15.0 | 1,670.5 | 1,670.5 | Beli |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,685.5 | −0.88% | −15.0 | 1,685.5 | 1,685.5 | Beli |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,700.0 | −0.90% | −15.5 | 1,700.0 | 1,700.0 | Beli |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,715.0 | −0.92% | −16.0 | 1,715.0 | 1,715.0 | Beli |