Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 256.80 | −0.12% | −0.30 | 256.80 | 256.80 | Beli |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 259.45 | −0.12% | −0.30 | 259.45 | 259.45 | Beli |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 262.00 | −0.08% | −0.20 | 262.00 | 262.00 | Beli |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 264.40 | −0.08% | −0.20 | 264.40 | 264.40 | Beli |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 266.75 | −0.06% | −0.15 | 266.75 | 266.75 | Beli |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 269.05 | −0.04% | −0.10 | 269.05 | 269.05 | Beli |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 271.40 | −0.02% | −0.05 | 271.40 | 271.40 | Beli |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 273.75 | 0.00% | 0.00 | 273.75 | 273.75 | Beli |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 276.15 | +0.02% | +0.05 | 276.15 | 276.15 | Beli |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 278.65 | +0.04% | +0.10 | 278.65 | 278.65 | Beli |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 281.15 | +0.05% | +0.15 | 281.15 | 281.15 | Beli |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 283.65 | +0.07% | +0.20 | 283.65 | 283.65 | Beli |