MSCI Italy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 239.70 | −1.45% | −3.53 | 239.70 | 239.70 | Jual |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 240.26 | −1.82% | −4.46 | 240.26 | 240.26 | Jual |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 242.61 | −1.45% | −3.57 | 242.61 | 242.61 | Jual |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 243.97 | −1.45% | −3.59 | 243.97 | 243.97 | Jual |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 245.27 | −1.44% | −3.58 | 245.27 | 245.27 | Jual |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 246.46 | −1.43% | −3.57 | 246.46 | 246.46 | Jual |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 247.81 | −1.42% | −3.57 | 247.81 | 247.81 | Jual |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 249.31 | −1.42% | −3.59 | 249.31 | 249.31 | Jual |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 250.88 | −1.41% | −3.60 | 250.88 | 250.88 | Jual |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 252.45 | −1.41% | −3.60 | 252.45 | 252.45 | Jual |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 254.05 | −1.40% | −3.61 | 254.05 | 254.05 | Jual |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 255.70 | −1.39% | −3.61 | 255.70 | 255.70 | Jual |