Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 249.41 | +0.53% | +1.32 | 249.41 | 249.41 | Beli kuat |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 250.89 | +0.53% | +1.33 | 250.89 | 250.89 | Beli kuat |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 252.33 | +0.53% | +1.34 | 252.33 | 252.33 | Beli kuat |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 253.71 | +0.53% | +1.35 | 253.71 | 253.71 | Beli kuat |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 255.08 | +0.54% | +1.36 | 255.08 | 255.08 | Beli kuat |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 256.51 | +0.54% | +1.37 | 256.51 | 256.51 | Beli kuat |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 258.04 | +0.53% | +1.37 | 258.04 | 258.04 | Beli kuat |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 259.67 | +0.53% | +1.38 | 259.67 | 259.67 | Beli kuat |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 261.31 | +0.53% | +1.39 | 261.31 | 261.31 | Beli kuat |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 262.95 | +0.54% | +1.41 | 262.95 | 262.95 | Beli kuat |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 264.61 | +0.54% | +1.41 | 264.61 | 264.61 | Beli kuat |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 266.31 | +0.54% | +1.42 | 266.31 | 266.31 | Beli kuat |