MSCI Italy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 222.73 | −0.01% | −0.03 | 222.73 | 222.73 | Beli |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 222.09 | −0.67% | −1.49 | 222.09 | 222.09 | Neutral |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 223.28 | −0.86% | −1.93 | 223.28 | 223.28 | Jual |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 224.51 | −0.85% | −1.93 | 224.51 | 224.51 | Jual |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 225.62 | −0.85% | −1.94 | 225.62 | 225.62 | Jual |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 226.77 | −0.85% | −1.95 | 226.77 | 226.77 | Jual |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 227.91 | −0.85% | −1.96 | 227.91 | 227.91 | Jual |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 229.21 | −0.85% | −1.96 | 229.21 | 229.21 | Jual |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 230.54 | −0.85% | −1.98 | 230.54 | 230.54 | Jual |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 231.90 | −0.86% | −2.00 | 231.90 | 231.90 | Jual |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 233.30 | −0.86% | −2.02 | 233.30 | 233.30 | Jual |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 234.73 | −0.87% | −2.05 | 234.73 | 234.73 | Jual |