Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 247.65 | −0.18% | −0.45 | 247.65 | 247.65 | Beli |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 249.12 | −0.19% | −0.47 | 249.12 | 249.12 | Beli |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 250.53 | −0.18% | −0.45 | 250.53 | 250.53 | Beli |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 251.90 | −0.17% | −0.44 | 251.90 | 251.90 | Beli |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 253.26 | −0.17% | −0.42 | 253.26 | 253.26 | Beli |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 254.67 | −0.16% | −0.41 | 254.67 | 254.67 | Beli |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 256.19 | −0.16% | −0.40 | 256.19 | 256.19 | Beli |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 257.81 | −0.14% | −0.37 | 257.81 | 257.81 | Beli |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 259.43 | −0.13% | −0.34 | 259.43 | 259.43 | Beli |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 261.05 | −0.13% | −0.33 | 261.05 | 261.05 | Beli |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 262.70 | −0.12% | −0.31 | 262.70 | 262.70 | Beli |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 264.38 | −0.11% | −0.30 | 264.38 | 264.38 | Beli |