Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 247.71 | +0.08% | +0.21 | 247.71 | 247.71 | Beli |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 249.18 | +0.08% | +0.21 | 249.18 | 249.18 | Beli |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 250.61 | +0.09% | +0.22 | 250.61 | 250.61 | Beli |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 251.99 | +0.09% | +0.23 | 251.99 | 251.99 | Beli |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 253.35 | +0.10% | +0.25 | 253.35 | 253.35 | Beli |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 254.78 | +0.11% | +0.27 | 254.78 | 254.78 | Beli |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 256.31 | +0.12% | +0.30 | 256.31 | 256.31 | Beli |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 257.94 | +0.13% | +0.34 | 257.94 | 257.94 | Beli |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 259.58 | +0.14% | +0.37 | 259.58 | 259.58 | Beli |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 261.20 | +0.15% | +0.38 | 261.20 | 261.20 | Beli |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 262.86 | +0.15% | +0.40 | 262.86 | 262.86 | Beli |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 264.56 | +0.16% | +0.43 | 264.56 | 264.56 | Beli |