Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 247.13 | +0.30% | +0.74 | 247.13 | 247.13 | Beli kuat |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 248.61 | +0.31% | +0.76 | 248.61 | 248.61 | Beli kuat |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 249.98 | +0.31% | +0.77 | 249.98 | 249.98 | Beli kuat |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 251.35 | +0.32% | +0.79 | 251.35 | 251.35 | Beli kuat |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 252.70 | +0.32% | +0.80 | 252.70 | 252.70 | Beli kuat |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 254.08 | +0.32% | +0.80 | 254.08 | 254.08 | Beli kuat |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 255.59 | +0.31% | +0.80 | 255.59 | 255.59 | Beli kuat |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 257.20 | +0.32% | +0.82 | 257.20 | 257.20 | Beli kuat |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 258.80 | +0.32% | +0.82 | 258.80 | 258.80 | Beli kuat |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 260.39 | +0.32% | +0.82 | 260.39 | 260.39 | Beli kuat |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 262.00 | +0.31% | +0.80 | 262.00 | 262.00 | Beli kuat |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 263.65 | +0.30% | +0.79 | 263.65 | 263.65 | Beli kuat |