MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 577.2 | +1.83% | +10.4 | 577.2 | 577.2 | Beli kuat |
FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 583.8 | +1.83% | +10.5 | 583.8 | 583.8 | Beli kuat |
FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 590.3 | +1.85% | +10.7 | 590.3 | 590.3 | Beli kuat |
FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 596.4 | +1.84% | +10.8 | 596.4 | 596.4 | Beli kuat |
FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 602.3 | +1.86% | +11.0 | 602.3 | 602.3 | Beli kuat |
FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 608.1 | +1.88% | +11.2 | 608.1 | 608.1 | Beli kuat |
FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 613.9 | +1.89% | +11.4 | 613.9 | 613.9 | Beli kuat |
FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 619.6 | +1.89% | +11.5 | 619.6 | 619.6 | Beli kuat |
FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 625.5 | +1.91% | +11.7 | 625.5 | 625.5 | Beli kuat |
FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 631.6 | +1.92% | +11.9 | 631.6 | 631.6 | Beli kuat |
FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 637.8 | +1.93% | +12.1 | 637.8 | 637.8 | Beli kuat |
FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 644.0 | +1.95% | +12.3 | 644.0 | 644.0 | Beli kuat |