MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 580.0 | +0.94% | +5.4 | 580.0 | 580.0 | Beli kuat |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 586.7 | +0.95% | +5.5 | 586.7 | 586.7 | Beli kuat |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 593.1 | +0.94% | +5.5 | 593.1 | 593.1 | Beli kuat |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 599.3 | +0.94% | +5.6 | 599.3 | 599.3 | Beli kuat |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 605.1 | +0.93% | +5.6 | 605.1 | 605.1 | Beli kuat |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 610.9 | +0.96% | +5.8 | 610.9 | 610.9 | Beli kuat |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 616.5 | +0.97% | +5.9 | 616.5 | 616.5 | Beli kuat |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 622.2 | +0.97% | +6.0 | 622.2 | 622.2 | Beli kuat |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 628.0 | +1.00% | +6.2 | 628.0 | 628.0 | Beli kuat |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 634.0 | +1.00% | +6.3 | 634.0 | 634.0 | Beli kuat |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 640.1 | +1.03% | +6.5 | 640.1 | 640.1 | Beli kuat |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 646.2 | +1.05% | +6.7 | 646.2 | 646.2 | Beli kuat |