MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 560.9 | −0.95% | −5.4 | 560.9 | 560.9 | Beli |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 567.2 | −0.94% | −5.4 | 567.2 | 567.2 | Beli |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 573.1 | −0.95% | −5.5 | 573.1 | 573.1 | Beli |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 578.5 | −0.98% | −5.7 | 578.5 | 578.5 | Beli |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 583.8 | −0.98% | −5.8 | 583.8 | 583.8 | Beli |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 588.9 | −1.01% | −6.0 | 588.9 | 588.9 | Beli |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 594.0 | −1.00% | −6.0 | 594.0 | 594.0 | Beli |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 599.1 | −1.01% | −6.1 | 599.1 | 599.1 | Beli |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 604.3 | −1.02% | −6.2 | 604.3 | 604.3 | Beli |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 609.8 | −1.02% | −6.3 | 609.8 | 609.8 | Beli |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 615.3 | −1.05% | −6.5 | 615.3 | 615.3 | Beli |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 620.7 | −1.07% | −6.7 | 620.7 | 620.7 | Neutral |