MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 613.4 | −0.49% | −3.0 | 613.4 | 613.4 | Beli |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 620.1 | −0.48% | −3.0 | 620.1 | 620.1 | Beli |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 626.3 | −0.49% | −3.1 | 626.3 | 626.3 | Beli |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 632.2 | −0.49% | −3.1 | 632.2 | 632.2 | Beli |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 638.1 | −0.45% | −2.9 | 638.1 | 638.1 | Beli |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 643.9 | −0.39% | −2.5 | 643.9 | 643.9 | Beli |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 649.8 | −0.40% | −2.6 | 649.8 | 649.8 | Beli |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 655.7 | −0.43% | −2.8 | 655.7 | 655.7 | Beli |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 661.7 | −0.44% | −2.9 | 661.7 | 661.7 | Beli |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 667.7 | −0.43% | −2.9 | 667.7 | 667.7 | Beli |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 673.7 | −0.43% | −2.9 | 673.7 | 673.7 | Beli |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 679.6 | −0.44% | −3.0 | 679.6 | 679.6 | — |