MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 616.9 | +1.15% | +7.0 | 616.9 | 616.9 | Beli kuat |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 623.8 | +1.15% | +7.1 | 623.8 | 623.8 | Beli kuat |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 630.4 | +1.17% | +7.3 | 630.4 | 630.4 | Beli kuat |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 636.7 | +1.19% | +7.5 | 636.7 | 636.7 | Beli kuat |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 642.7 | +1.20% | +7.6 | 642.7 | 642.7 | Beli kuat |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 648.6 | +1.23% | +7.9 | 648.6 | 648.6 | Beli kuat |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 654.4 | +1.24% | +8.0 | 654.4 | 654.4 | Beli kuat |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 660.2 | +1.24% | +8.1 | 660.2 | 660.2 | Beli kuat |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 666.3 | +1.26% | +8.3 | 666.3 | 666.3 | Beli kuat |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 672.5 | +1.26% | +8.4 | 672.5 | 672.5 | Beli kuat |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 678.8 | +1.28% | +8.6 | 678.8 | 678.8 | Beli |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 685.0 | +1.30% | +8.8 | 685.0 | 685.0 | Beli kuat |