MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 557.3 | −0.21% | −1.2 | 557.3 | 557.3 | Beli |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 563.6 | −0.23% | −1.3 | 563.6 | 563.6 | Beli |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 569.6 | −0.21% | −1.2 | 569.6 | 569.6 | Beli |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 575.2 | −0.19% | −1.1 | 575.2 | 575.2 | Beli |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 580.5 | −0.19% | −1.1 | 580.5 | 580.5 | Beli |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 585.7 | −0.17% | −1.0 | 585.7 | 585.7 | Beli |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 590.8 | −0.15% | −0.9 | 590.8 | 590.8 | Beli |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 596.0 | −0.13% | −0.8 | 596.0 | 596.0 | Beli |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 601.3 | −0.12% | −0.7 | 601.3 | 601.3 | Beli |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 606.9 | −0.10% | −0.6 | 606.9 | 606.9 | Beli |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 612.5 | −0.07% | −0.4 | 612.5 | 612.5 | Beli |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 618.0 | −0.06% | −0.4 | 618.0 | 618.0 | Beli |