MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 566.8 | −0.37% | −2.1 | 566.8 | 566.8 | Beli |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 573.3 | −0.36% | −2.1 | 573.3 | 573.3 | Beli |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 579.6 | −0.34% | −2.0 | 579.6 | 579.6 | Beli |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 585.6 | −0.32% | −1.9 | 585.6 | 585.6 | Beli |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 591.3 | −0.32% | −1.9 | 591.3 | 591.3 | Beli |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 596.9 | −0.32% | −1.9 | 596.9 | 596.9 | Beli |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 602.5 | −0.30% | −1.8 | 602.5 | 602.5 | Beli |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 608.1 | −0.30% | −1.8 | 608.1 | 608.1 | Beli |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 613.8 | −0.29% | −1.8 | 613.8 | 613.8 | Beli |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 619.7 | −0.31% | −1.9 | 619.7 | 619.7 | Beli |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 625.7 | −0.29% | −1.8 | 625.7 | 625.7 | Beli |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 631.7 | −0.28% | −1.8 | 631.7 | 631.7 | Beli |