Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 706.2 | +0.51% | +3.6 | 706.2 | 706.2 | Beli |
| FFMMGH2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 713.4 | +0.49% | +3.5 | 713.4 | 713.4 | Beli |
| FFMMGM2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 720.2 | +0.49% | +3.5 | 720.2 | 720.2 | Beli |
| FFMMGU2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 726.8 | +0.47% | +3.4 | 726.8 | 726.8 | Beli |
| FFMMGZ2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 733.1 | +0.45% | +3.3 | 733.1 | 733.1 | Beli |
| FFMMGH2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 739.3 | +0.43% | +3.2 | 739.3 | 739.3 | Beli |
| FFMMGM2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 745.5 | +0.40% | +3.0 | 745.5 | 745.5 | Beli |
| FFMMGU2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 751.8 | +0.39% | +2.9 | 751.8 | 751.8 | Beli |
| FFMMGZ2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 758.2 | +0.36% | +2.7 | 758.2 | 758.2 | Beli |
| FFMMGH2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 765.0 | +0.35% | +2.7 | 765.0 | 765.0 | Beli |
| FFMMGM2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 771.7 | +0.34% | +2.6 | 771.7 | 771.7 | Beli |
| FFMMGU2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 778.5 | +0.32% | +2.5 | 778.5 | 778.5 | Neutral |