MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 616.4 | +0.36% | +2.2 | 616.4 | 616.4 | Beli kuat |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 623.1 | +0.37% | +2.3 | 623.1 | 623.1 | Beli kuat |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 629.4 | +0.37% | +2.3 | 629.4 | 629.4 | Beli kuat |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 635.3 | +0.38% | +2.4 | 635.3 | 635.3 | Beli kuat |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 641.0 | +0.38% | +2.4 | 641.0 | 641.0 | Beli kuat |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 646.4 | +0.37% | +2.4 | 646.4 | 646.4 | Beli kuat |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 652.4 | +0.45% | +2.9 | 652.4 | 652.4 | Beli kuat |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 658.5 | +0.55% | +3.6 | 658.5 | 658.5 | Beli kuat |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 664.6 | +0.59% | +3.9 | 664.6 | 664.6 | Beli kuat |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 670.6 | +0.60% | +4.0 | 670.6 | 670.6 | Beli kuat |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 676.6 | +0.61% | +4.1 | 676.6 | 676.6 | Beli kuat |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 682.6 | +0.60% | +4.1 | 682.6 | 682.6 | — |