MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 568.9 | +1.61% | +9.0 | 568.9 | 568.9 | Beli kuat |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 575.4 | +1.61% | +9.1 | 575.4 | 575.4 | Beli kuat |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 581.6 | +1.63% | +9.3 | 581.6 | 581.6 | Beli kuat |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 587.5 | +1.66% | +9.6 | 587.5 | 587.5 | Beli kuat |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 593.2 | +1.70% | +9.9 | 593.2 | 593.2 | Beli kuat |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 598.8 | +1.73% | +10.2 | 598.8 | 598.8 | Beli kuat |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 604.3 | +1.79% | +10.6 | 604.3 | 604.3 | Beli kuat |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 609.9 | +1.82% | +10.9 | 609.9 | 609.9 | Beli kuat |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 615.6 | +1.85% | +11.2 | 615.6 | 615.6 | Beli kuat |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 621.6 | +1.90% | +11.6 | 621.6 | 621.6 | Beli kuat |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 627.5 | +1.93% | +11.9 | 627.5 | 627.5 | Beli kuat |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 633.5 | +1.96% | +12.2 | 633.5 | 633.5 | Beli kuat |