MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 611.0 | −0.18% | −1.1 | 611.0 | 611.0 | Beli |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 617.8 | −0.18% | −1.1 | 617.8 | 617.8 | Beli |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 624.2 | −0.18% | −1.1 | 624.2 | 624.2 | Beli |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 630.3 | −0.17% | −1.1 | 630.3 | 630.3 | Beli |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 636.2 | −0.16% | −1.0 | 636.2 | 636.2 | Beli |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 641.8 | −0.17% | −1.1 | 641.8 | 641.8 | Beli |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 647.5 | −0.15% | −1.0 | 647.5 | 647.5 | Beli |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 653.1 | −0.15% | −1.0 | 653.1 | 653.1 | Beli |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 659.0 | −0.17% | −1.1 | 659.0 | 659.0 | Beli |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 665.1 | −0.15% | −1.0 | 665.1 | 665.1 | Beli |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 671.2 | −0.13% | −0.9 | 671.2 | 671.2 | Beli |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 677.3 | −0.12% | −0.8 | 677.3 | 677.3 | Jual kuat |