MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 625.7 | +0.84% | +5.2 | 625.7 | 625.7 | Beli kuat |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 632.7 | +0.84% | +5.3 | 632.7 | 632.7 | Beli kuat |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 639.4 | +0.84% | +5.3 | 639.4 | 639.4 | Beli kuat |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 645.6 | +0.83% | +5.3 | 645.6 | 645.6 | Beli kuat |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 651.6 | +0.80% | +5.2 | 651.6 | 651.6 | Beli kuat |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 657.4 | +0.81% | +5.3 | 657.4 | 657.4 | Beli kuat |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 663.1 | +0.79% | +5.2 | 663.1 | 663.1 | Beli kuat |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 668.8 | +0.78% | +5.2 | 668.8 | 668.8 | Beli kuat |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 674.8 | +0.78% | +5.2 | 674.8 | 674.8 | Beli kuat |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 681.0 | +0.77% | +5.2 | 681.0 | 681.0 | Beli kuat |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 687.2 | +0.76% | +5.2 | 687.2 | 687.2 | Beli kuat |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 693.3 | +0.74% | +5.1 | 693.3 | 693.3 | Beli kuat |