MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 558.5 | −0.43% | −2.4 | 558.5 | 558.5 | Beli |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 564.9 | −0.41% | −2.3 | 564.9 | 564.9 | Beli |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 570.8 | −0.40% | −2.3 | 570.8 | 570.8 | Beli |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 576.3 | −0.38% | −2.2 | 576.3 | 576.3 | Beli |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 581.6 | −0.38% | −2.2 | 581.6 | 581.6 | Beli |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 586.7 | −0.37% | −2.2 | 586.7 | 586.7 | Beli |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 591.7 | −0.39% | −2.3 | 591.7 | 591.7 | Beli |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 596.8 | −0.38% | −2.3 | 596.8 | 596.8 | Beli |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 602.0 | −0.38% | −2.3 | 602.0 | 602.0 | Beli |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 607.5 | −0.38% | −2.3 | 607.5 | 607.5 | Beli |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 612.9 | −0.39% | −2.4 | 612.9 | 612.9 | Beli |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 618.4 | −0.37% | −2.3 | 618.4 | 618.4 | Neutral |