Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 718.0 | +0.74% | +5.3 | 718.0 | 718.0 | Beli |
| FFMMGH2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 725.3 | +0.74% | +5.3 | 725.3 | 725.3 | Beli |
| FFMMGM2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 732.3 | +0.73% | +5.3 | 732.3 | 732.3 | Beli |
| FFMMGU2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 738.9 | +0.72% | +5.3 | 738.9 | 738.9 | Beli |
| FFMMGZ2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 745.3 | +0.70% | +5.2 | 745.3 | 745.3 | Beli |
| FFMMGH2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 751.7 | +0.71% | +5.3 | 751.7 | 751.7 | Beli |
| FFMMGM2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 758.0 | +0.69% | +5.2 | 758.0 | 758.0 | Beli |
| FFMMGU2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 764.4 | +0.68% | +5.2 | 764.4 | 764.4 | Beli |
| FFMMGZ2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 771.0 | +0.68% | +5.2 | 771.0 | 771.0 | Beli |
| FFMMGH2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 777.8 | +0.66% | +5.1 | 777.8 | 777.8 | Beli |
| FFMMGM2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 784.7 | +0.67% | +5.2 | 784.7 | 784.7 | Beli |
| FFMMGU2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 791.6 | +0.65% | +5.1 | 791.6 | 791.6 | Beli |