Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 718.1 | −0.53% | −3.8 | 718.1 | 718.1 | Beli |
| FFMMGH2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 725.5 | −0.49% | −3.6 | 725.5 | 725.5 | Beli |
| FFMMGM2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 732.5 | −0.46% | −3.4 | 732.5 | 732.5 | Beli |
| FFMMGU2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 739.1 | −0.44% | −3.3 | 739.1 | 739.1 | Beli |
| FFMMGZ2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 745.6 | −0.40% | −3.0 | 745.6 | 745.6 | Beli |
| FFMMGH2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 752.0 | −0.37% | −2.8 | 752.0 | 752.0 | Beli |
| FFMMGM2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 758.3 | −0.35% | −2.7 | 758.3 | 758.3 | Beli |
| FFMMGU2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 764.7 | −0.35% | −2.7 | 764.7 | 764.7 | Beli |
| FFMMGZ2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 771.2 | −0.35% | −2.7 | 771.2 | 771.2 | Beli |
| FFMMGH2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 778.0 | −0.32% | −2.5 | 778.0 | 778.0 | Beli |
| FFMMGM2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 784.9 | −0.29% | −2.3 | 784.9 | 784.9 | Beli |
| FFMMGU2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 791.7 | −0.28% | −2.2 | 791.7 | 791.7 | Neutral |