MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 577.1 | +0.47% | +2.7 | 577.1 | 577.1 | Beli kuat |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 583.8 | +0.48% | +2.8 | 583.8 | 583.8 | Beli kuat |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 590.3 | +0.49% | +2.9 | 590.3 | 590.3 | Beli kuat |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 596.4 | +0.49% | +2.9 | 596.4 | 596.4 | Beli kuat |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 602.2 | +0.48% | +2.9 | 602.2 | 602.2 | Beli kuat |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 607.8 | +0.48% | +2.9 | 607.8 | 607.8 | Beli |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 613.2 | +0.46% | +2.8 | 613.2 | 613.2 | Beli |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 618.8 | +0.44% | +2.7 | 618.8 | 618.8 | Beli |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 624.5 | +0.45% | +2.8 | 624.5 | 624.5 | Beli |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 630.4 | +0.43% | +2.7 | 630.4 | 630.4 | Beli |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 636.3 | +0.41% | +2.6 | 636.3 | 636.3 | Beli |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 642.3 | +0.42% | +2.7 | 642.3 | 642.3 | Beli |