Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMMHZ2025FMMH Futures (Dec 2025) | 2025-12-22 | 583.0 | −1.28% | −7.5 | 583.0 | 583.0 | Beli |
| FMMHH2026FMMH Futures (Mar 2026) | 2026-03-23 | 589.0 | −1.27% | −7.6 | 589.0 | 589.0 | Beli |
| FMMHM2026FMMH Futures (Jun 2026) | 2026-06-22 | 594.7 | −1.27% | −7.7 | 594.7 | 594.7 | Beli |
| FMMHU2026FMMH Futures (Sep 2026) | 2026-09-21 | 600.2 | −1.26% | −7.7 | 600.2 | 600.2 | Beli |
| FMMHZ2026FMMH Futures (Dec 2026) | 2026-12-21 | 605.5 | −1.27% | −7.8 | 605.5 | 605.5 | Beli |
| FMMHH2027FMMH Futures (Mar 2027) | 2027-03-22 | 610.8 | −1.27% | −7.8 | 610.8 | 610.8 | Beli |
| FMMHM2027FMMH Futures (Jun 2027) | 2027-06-21 | 615.9 | −1.26% | −7.9 | 615.9 | 615.9 | Beli |
| FMMHU2027FMMH Futures (Sep 2027) | 2027-09-20 | 621.2 | −1.25% | −7.9 | 621.2 | 621.2 | Beli |
| FMMHZ2027FMMH Futures (Dec 2027) | 2027-12-20 | 626.5 | −1.25% | −8.0 | 626.5 | 626.5 | Beli |
| FMMHH2028FMMH Futures (Mar 2028) | 2028-03-20 | 632.1 | −1.26% | −8.1 | 632.1 | 632.1 | Beli |
| FMMHM2028FMMH Futures (Jun 2028) | 2028-06-19 | 637.7 | −1.27% | −8.2 | 637.7 | 637.7 | Beli |
| FMMHU2028FMMH Futures (Sep 2028) | 2028-09-18 | 643.3 | −1.27% | −8.3 | 643.3 | 643.3 | Beli |