Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 673.9 | +0.69% | +4.6 | 673.9 | 673.9 | Neutral |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 680.5 | +0.68% | +4.6 | 680.5 | 680.5 | Neutral |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 686.7 | +0.67% | +4.6 | 686.7 | 686.7 | Neutral |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 692.5 | +0.65% | +4.5 | 692.5 | 692.5 | Neutral |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 698.3 | +0.66% | +4.6 | 698.3 | 698.3 | Neutral |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 703.8 | +0.64% | +4.5 | 703.8 | 703.8 | Neutral |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 709.5 | +0.64% | +4.5 | 709.5 | 709.5 | Neutral |
| FMMSU2027MSCI Emerging Markets Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 715.3 | +0.65% | +4.6 | 715.3 | 715.3 | Jual |
| FMMSZ2027MSCI Emerging Markets Cons. Staples Index Futures (Dec 2027) | 2027-12-20 | 721.2 | +0.63% | +4.5 | 721.2 | 721.2 | Neutral |
| FMMSH2028MSCI Emerging Markets Cons. Staples Index Futures (Mar 2028) | 2028-03-20 | 727.3 | +0.62% | +4.5 | 727.3 | 727.3 | Jual |
| FMMSM2028MSCI Emerging Markets Cons. Staples Index Futures (Jun 2028) | 2028-06-19 | 733.4 | +0.62% | +4.5 | 733.4 | 733.4 | Neutral |
| FMMSU2028MSCI Emerging Markets Cons. Staples Index Futures (Sep 2028) | 2028-09-18 | 739.6 | +0.61% | +4.5 | 739.6 | 739.6 | Beli kuat |