Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMSV2025MSCI Emerging Markets Cons. Staples Index Futures (Oct 2025) | 2025-10-20 | 669.6 | — | — | 669.6 | 669.6 | Neutral |
 FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 678.6 | +0.70% | +4.7 | 678.6 | 678.6 | Beli |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 685.3 | +0.71% | +4.8 | 685.3 | 685.3 | Beli |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 691.5 | +0.70% | +4.8 | 691.5 | 691.5 | Beli |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 697.5 | +0.72% | +5.0 | 697.5 | 697.5 | Beli |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 703.3 | +0.72% | +5.0 | 703.3 | 703.3 | Beli |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 708.9 | +0.72% | +5.1 | 708.9 | 708.9 | Beli |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 714.7 | +0.73% | +5.2 | 714.7 | 714.7 | Beli |
| FMMSU2027MSCI Emerging Markets Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 720.5 | +0.73% | +5.2 | 720.5 | 720.5 | Beli |
| FMMSZ2027MSCI Emerging Markets Cons. Staples Index Futures (Dec 2027) | 2027-12-20 | 726.5 | +0.73% | +5.3 | 726.5 | 726.5 | Beli |
| FMMSH2028MSCI Emerging Markets Cons. Staples Index Futures (Mar 2028) | 2028-03-20 | 732.6 | +0.73% | +5.3 | 732.6 | 732.6 | Beli |
| FMMSM2028MSCI Emerging Markets Cons. Staples Index Futures (Jun 2028) | 2028-06-19 | 738.8 | +0.74% | +5.4 | 738.8 | 738.8 | Beli |
| FMMSU2028MSCI Emerging Markets Cons. Staples Index Futures (Sep 2028) | 2028-09-18 | 745.0 | +0.73% | +5.4 | 745.0 | 745.0 | Beli kuat |