MSCI EMU Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 330.25 | +0.61% | +2.00 | 330.25 | 329.75 | Beli kuat |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 330.30 | +0.90% | +2.95 | 330.30 | 330.30 | Beli |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 332.15 | +0.90% | +2.95 | 332.15 | 332.15 | Beli |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 333.90 | +0.91% | +3.00 | 333.90 | 333.90 | Beli |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 335.55 | +0.93% | +3.10 | 335.55 | 335.55 | Beli |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 337.25 | +0.94% | +3.15 | 337.25 | 337.25 | Beli |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 339.05 | +0.97% | +3.25 | 339.05 | 339.05 | Beli |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 340.95 | +0.98% | +3.30 | 340.95 | 340.95 | Beli |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 342.85 | +0.97% | +3.30 | 342.85 | 342.85 | Beli |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 344.85 | +0.97% | +3.30 | 344.85 | 344.85 | Beli |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 346.90 | +0.99% | +3.40 | 346.90 | 346.90 | Beli |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 349.00 | +1.00% | +3.45 | 349.00 | 349.00 | Beli |