MSCI EMU Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 330.00 | +0.53% | +1.75 | 330.25 | 329.75 | Beli kuat |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 332.00 | +0.51% | +1.70 | 332.00 | 332.00 | Beli kuat |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 333.85 | +0.51% | +1.70 | 333.85 | 333.85 | Beli kuat |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 335.60 | +0.51% | +1.70 | 335.60 | 335.60 | Beli kuat |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 337.30 | +0.52% | +1.75 | 337.30 | 337.30 | Beli kuat |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 339.05 | +0.53% | +1.80 | 339.05 | 339.05 | Beli kuat |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 340.80 | +0.52% | +1.75 | 340.80 | 340.80 | Beli kuat |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 342.75 | +0.53% | +1.80 | 342.75 | 342.75 | Beli kuat |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 344.75 | +0.55% | +1.90 | 344.75 | 344.75 | Beli kuat |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 346.80 | +0.57% | +1.95 | 346.80 | 346.80 | Beli kuat |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 348.85 | +0.56% | +1.95 | 348.85 | 348.85 | Beli kuat |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 351.00 | +0.57% | +2.00 | 351.00 | 351.00 | Beli kuat |