MSCI EMU Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 340.95 | +0.77% | +2.60 | 341.55 | 339.80 | Beli kuat |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 343.15 | +0.79% | +2.70 | 343.15 | 343.15 | Beli kuat |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 345.25 | +0.82% | +2.80 | 345.25 | 345.25 | Beli kuat |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 347.10 | +0.81% | +2.80 | 347.10 | 347.10 | Beli kuat |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 348.90 | +0.81% | +2.80 | 348.90 | 348.90 | Beli kuat |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 350.70 | +0.79% | +2.75 | 350.70 | 350.70 | Beli kuat |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 352.50 | +0.76% | +2.65 | 352.50 | 352.50 | Beli kuat |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 354.60 | +0.77% | +2.70 | 354.60 | 354.60 | Beli kuat |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 356.75 | +0.76% | +2.70 | 356.75 | 356.75 | Beli kuat |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 358.95 | +0.77% | +2.75 | 358.95 | 358.95 | Beli kuat |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 361.15 | +0.77% | +2.75 | 361.15 | 361.15 | Beli kuat |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 363.45 | +0.78% | +2.80 | 363.45 | 363.45 | Beli kuat |